Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
35,710 17:35
+0,010 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,330 36,800 36,640
37,610 1.222.431 -0,270 -0,73%
04 jun 37,000 37,100 36,900
37,430 2.729.788 +0,300 +0,82%
05 jun 37,460 37,580 37,210
37,840 1.700.521 +0,480 +1,29%
06 jun 37,880 37,660 37,510
37,990 775.006 +0,080 +0,21%
07 jun 37,750 37,140 37,100
37,830 1.323.223 -0,520 -1,38%
10 jun 36,960 36,770 36,400
36,960 1.084.211 -0,370 -1,00%
11 jun 36,910 36,610 36,510
36,950 818.831 -0,160 -0,44%
12 jun 36,780 36,830 36,160
36,890 988.763 +0,220 +0,60%
13 jun 36,850 35,700 35,700
36,870 1.387.343 -1,130 -3,07%
14 jun 35,830 35,710 35,330
36,020 1.842.559 +0,010 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront