FORVIA

PSE:FRVIA.FR, FR0000121147
15,415 11:46
+0,415 (+2,77%)

september 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
0,220
208
0,380
192
Put
EO1
11,000
20 sep
0,350
322
0,510
191
Put
EO1
Call
EO1
3,620
285
3,900
191
12,000
20 sep
0,540
343
0,710
214
Put
EO1
13,000
20 sep
0,800
345
0,960
186
Put
EO1
Call
EO1
2,260
250
2,480
301
14,000
20 sep
1,150
60
1,300
193
Put
EO1
Call
EO1
1,730
224
1,880
110
15,000
20 sep
1,560
231
1,730
252
Put
EO1
Call
EO1
1,270
244
1,400
237
16,000
20 sep
2,090
57
2,270
183
Put
EO1
Call
EO1
0,900
248
1,020
62
17,000
20 sep
2,700
223
2,940
273
Put
EO1
Call
EO1
0,620
283
0,750
275
18,000
20 sep
3,370
296
3,690
296
Put
EO1
Call
EO1
0,420
265
0,550
323
19,000
20 sep
4,130
314
4,530
289
Put
EO1
Call
EO1
0,260
297
0,400
333
20,000
20 sep
5,010
283
5,440
283
Put
EO1
Call
EO1
0,160
339
0,300
317
21,000
20 sep
Call
EO1
0,050
183
0,230
194
22,000
20 sep
Call
EO1
0,010
184
0,190
184
24,000
20 sep
Call
EO1
0,150
150
26,000
20 sep
Call
EO1
0,130
150
28,000
20 sep
Call
EO1
0,110
150
30,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront