Pierre Vacances

PSE:VAC.FR, FR0000073041
+ Pierre Vacances op mijn watchlist
1,276 13:22
-0,014 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,456 1,390 1,380
1,456 519.466 -0,050 -3,47%
03 mei 1,400 1,394 1,382
1,410 187.027 +0,004 +0,29%
06 mei 1,390 1,394 1,384
1,400 57.314 0,000 0,00%
07 mei 1,394 1,414 1,394
1,428 113.161 +0,020 +1,43%
08 mei 1,420 1,438 1,420
1,440 164.711 +0,024 +1,70%
09 mei 1,440 1,466 1,438
1,476 262.442 +0,028 +1,95%
10 mei 1,480 1,504 1,464
1,528 358.122 +0,038 +2,59%
13 mei 1,510 1,524 1,504
1,538 271.344 +0,020 +1,33%
14 mei 1,528 1,526 1,506
1,534 198.779 +0,002 +0,13%
15 mei 1,536 1,494 1,492
1,538 369.208 -0,032 -2,10%
16 mei 1,492 1,510 1,472
1,516 176.472 +0,016 +1,07%
17 mei 1,508 1,512 1,502
1,518 278.862 +0,002 +0,13%
20 mei 1,500 1,530 1,498
1,548 298.286 +0,018 +1,19%
21 mei 1,560 1,548 1,548
1,600 450.080 +0,018 +1,18%
22 mei 1,564 1,550 1,528
1,568 277.242 +0,002 +0,13%
23 mei 1,556 1,514 1,480
1,556 460.724 -0,036 -2,32%
24 mei 1,518 1,504 1,494
1,522 135.836 -0,010 -0,66%
27 mei 1,526 1,526 1,500
1,546 125.842 +0,022 +1,46%
28 mei 1,528 1,494 1,484
1,550 226.120 -0,032 -2,10%
29 mei 1,490 1,484 1,472
1,510 250.758 -0,010 -0,67%
30 mei 1,556 1,596 1,522
1,618 1.591.900 +0,112 +7,55%
31 mei 1,600 1,580 1,540
1,610 592.342 -0,016 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront