Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
21,820 17:35
+0,100 (+0,46%)

juni 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
21 jun
0,010
3
0,220
1
Put
US1
16,000
21 jun
0,160
112
0,690
112
Put
US1
18,000
21 jun
0,090
10
0,970
112
Put
US1
Call
US1
19,000
21 jun
19,500
21 jun
Put
US1
20,000
21 jun
Put
US1
21,000
21 jun
0,910
10
1,840
175
Put
US1
Call
US1
1,340
10
2,250
154
22,000
21 jun
Put
US1
23,000
21 jun
Put
US1
24,000
21 jun
Put
US1
Call
US1
26,000
21 jun
Put
US1
28,000
21 jun
Put
US1
30,000
21 jun
7,730
112
8,550
112
Put
US1
Call
US1
1,000
10
32,000
21 jun
Call
US1
35,000
21 jun
Call
US1
1,000
10
40,000
21 jun
Call
US1
45,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront