Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
110,000 14:59
-1,900 (-1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 112,000 107,500 106,600
112,200 87.108 -3,500 -3,15%
04 jun 107,500 109,100 106,600
110,200 82.338 +1,600 +1,49%
05 jun 110,100 112,700 109,400
113,400 54.611 +3,600 +3,30%
06 jun 114,000 111,800 111,300
114,900 56.705 -0,900 -0,80%
07 jun 112,100 111,900 111,200
114,200 78.994 +0,100 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront