Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
110,600 09:30
-2,000 (-1,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 136,850 137,200 134,850
137,850 58.029 +2,050 +1,52%
04 mrt 137,800 135,700 135,450
139,200 53.182 -1,500 -1,09%
05 mrt 134,150 132,600 132,500
134,500 61.893 -3,100 -2,28%
06 mrt 132,350 134,650 132,350
135,250 99.661 +2,050 +1,55%
07 mrt 133,650 137,350 132,750
137,350 47.602 +2,700 +2,01%
08 mrt 137,500 130,650 130,650
137,500 73.544 -6,700 -4,88%
11 mrt 128,000 127,550 126,500
129,700 79.750 -3,100 -2,37%
12 mrt 127,550 130,200 126,950
130,900 81.567 +2,650 +2,08%
13 mrt 130,900 132,900 130,550
133,300 104.241 +2,700 +2,07%
14 mrt 133,300 129,600 129,250
133,950 79.360 -3,300 -2,48%
15 mrt 129,100 124,800 124,800
129,650 173.414 -4,800 -3,70%
18 mrt 125,150 123,550 122,800
126,000 79.937 -1,250 -1,00%
19 mrt 121,900 122,650 121,400
123,350 88.152 -0,900 -0,73%
20 mrt 122,000 120,250 120,050
122,550 79.141 -2,400 -1,96%
21 mrt 123,000 123,750 122,400
125,250 101.670 +3,500 +2,91%
22 mrt 123,000 122,200 120,850
124,100 76.409 -1,550 -1,25%
25 mrt 121,850 123,650 121,250
123,950 48.667 +1,450 +1,19%
26 mrt 123,500 121,750 120,800
123,500 61.688 -1,900 -1,54%
27 mrt 120,700 120,750 120,150
122,000 65.407 -1,000 -0,82%
28 mrt 101,000 95,900 95,600
110,050 664.734 -24,850 -20,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront