Transgene

PSE:TNG.FR, FR0005175080
+ Transgene op mijn watchlist
1,020 13:41
-0,060 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,240 1,220 1,212
1,244 33.827 -0,020 -1,61%
03 mei 1,240 1,244 1,226
1,244 18.172 +0,024 +1,97%
06 mei 1,248 1,326 1,242
1,330 26.952 +0,082 +6,59%
07 mei 1,320 1,320 1,306
1,326 7.853 -0,006 -0,45%
08 mei 1,316 1,344 1,316
1,348 20.460 +0,024 +1,82%
09 mei 1,344 1,346 1,332
1,348 15.240 +0,002 +0,15%
10 mei 1,350 1,348 1,324
1,350 65.979 +0,002 +0,15%
13 mei 1,320 1,310 1,302
1,340 30.674 -0,038 -2,82%
14 mei 1,316 1,330 1,300
1,338 47.215 +0,020 +1,53%
15 mei 1,330 1,336 1,312
1,340 12.937 +0,006 +0,45%
16 mei 1,336 1,328 1,316
1,336 15.984 -0,008 -0,60%
17 mei 1,328 1,326 1,316
1,340 11.658 -0,002 -0,15%
20 mei 1,326 1,310 1,300
1,326 26.872 -0,016 -1,21%
21 mei 1,324 1,328 1,302
1,330 17.101 +0,018 +1,37%
22 mei 1,324 1,312 1,300
1,328 12.664 -0,016 -1,20%
23 mei 1,328 1,310 1,308
1,328 10.758 -0,002 -0,15%
24 mei 1,320 1,334 1,320
1,336 8.483 +0,024 +1,83%
27 mei 1,250 1,276 1,250
1,310 56.949 -0,058 -4,35%
28 mei 1,260 1,258 1,250
1,276 34.591 -0,018 -1,41%
29 mei 1,276 1,262 1,258
1,276 16.392 +0,004 +0,32%
30 mei 1,268 1,266 1,260
1,274 8.580 +0,004 +0,32%
31 mei 1,276 1,240 1,240
1,276 54.648 -0,026 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront