EXEL Industries

PSE:EXE.FR, FR0004527638
+ EXEL Industries op mijn watchlist
54,000 17:35
-1,600 (-2,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 55,800 56,000 55,200
56,000 927 +0,200 +0,36%
03 apr 56,000 56,400 56,000
56,400 5.118 +0,400 +0,71%
04 apr 56,000 55,800 55,800
56,200 424 -0,600 -1,06%
05 apr 55,800 55,000 54,200
56,000 887 -0,800 -1,43%
08 apr 55,000 55,800 54,400
55,800 563 +0,800 +1,45%
09 apr 55,800 55,600 55,600
56,200 344 -0,200 -0,36%
10 apr 55,600 56,800 55,400
56,800 916 +1,200 +2,16%
11 apr 56,800 56,400 56,400
56,800 464 -0,400 -0,70%
12 apr 56,200 56,600 54,600
56,800 863 +0,200 +0,35%
15 apr 56,600 56,800 56,400
57,000 957 +0,200 +0,35%
16 apr 56,800 56,800 56,800
56,800 33 0,000 0,00%
17 apr 56,800 57,000 56,800
57,000 99 +0,200 +0,35%
18 apr 57,000 56,600 56,600
57,000 494 -0,400 -0,70%
19 apr 56,400 56,800 56,400
56,800 404 +0,200 +0,35%
22 apr 56,800 56,800 56,600
56,800 16 0,000 0,00%
23 apr 56,800 57,000 56,800
57,600 789 +0,200 +0,35%
24 apr 56,400 55,600 54,400
56,400 2.482 -1,400 -2,46%
25 apr 55,600 55,200 55,200
55,600 648 -0,400 -0,72%
26 apr 55,000 55,200 54,800
55,200 205 0,000 0,00%
29 apr 54,800 54,800 54,600
54,800 665 -0,400 -0,72%
30 apr 54,600 54,800 54,000
54,800 361 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront