EVERGREEN

PSE:EGR.FR, FR0000035784
+ EVERGREEN op mijn watchlist
1,695 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,140 2,120 2,090
2,140 8.342 -0,050 -2,30%
03 apr 2,050 2,060 2,050
2,120 4.418 -0,060 -2,83%
04 apr 2,050 2,070 2,050
2,070 6.226 +0,010 +0,49%
05 apr 2,060 2,050 2,050
2,070 21.616 -0,020 -0,97%
08 apr 2,050 2,070 2,050
2,070 11.509 +0,020 +0,98%
09 apr 2,070 2,100 2,050
2,100 22.846 +0,030 +1,45%
10 apr 2,100 2,080 2,000
2,100 7.505 -0,020 -0,95%
11 apr 2,080 1,990 1,990
2,080 2.182 -0,090 -4,33%
12 apr 1,990 1,995 1,895
2,000 5.371 +0,005 +0,25%
15 apr 2,000 2,000 1,995
2,000 14.847 +0,005 +0,25%
16 apr 1,995 2,000 1,905
2,000 1.837 0,000 0,00%
17 apr 2,000 1,950 1,895
2,000 2.728 -0,050 -2,50%
18 apr 1,945 1,950 1,920
1,950 291 0,000 0,00%
19 apr 1,920 1,890 1,890
1,920 2.940 -0,060 -3,08%
22 apr 1,890 1,780 1,780
1,920 5.181 -0,110 -5,82%
23 apr 1,785 1,680 1,680
1,875 6.021 -0,100 -5,62%
24 apr 1,740 2,100 1,665
2,100 42.402 +0,420 +25,00%
25 apr 2,100 2,100 1,995
2,100 11.363 0,000 0,00%
26 apr 2,080 1,950 1,950
2,080 4.737 -0,150 -7,14%
29 apr 1,950 1,900 1,880
2,000 11.688 -0,050 -2,56%
30 apr 1,880 2,000 1,820
2,000 11.239 +0,100 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront