Delfingen Industry

PSE:ALDEL.FR, FR0000054132
+ Delfingen Industry op mijn watchlist
36,600 17:26
-1,400 (-3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,600 36,300 35,900
36,600 211 -0,200 -0,55%
03 mei 36,200 36,000 36,000
36,400 360 -0,300 -0,83%
06 mei 36,100 36,200 35,800
36,200 3.043 +0,200 +0,56%
07 mei 36,500 36,400 36,200
36,600 1.321 +0,200 +0,55%
08 mei 36,400 37,900 36,400
37,900 417 +1,500 +4,12%
09 mei 37,900 38,000 37,900
38,000 66 +0,100 +0,26%
10 mei 38,100 38,500 38,000
38,500 190 +0,500 +1,32%
13 mei 38,400 39,700 38,400
39,800 887 +1,200 +3,12%
14 mei 39,500 39,100 38,500
39,500 1.454 -0,600 -1,51%
15 mei 39,500 38,800 38,500
39,500 996 -0,300 -0,77%
16 mei 38,800 38,700 38,700
38,800 10.054 -0,100 -0,26%
17 mei 38,700 38,900 38,400
38,900 6.732 +0,200 +0,52%
20 mei 39,000 38,800 38,800
39,000 53 -0,100 -0,26%
21 mei 38,600 38,600 38,200
38,700 226 -0,200 -0,52%
22 mei 38,600 38,600 38,400
38,600 35 0,000 0,00%
23 mei 38,600 37,900 37,200
38,600 897 -0,700 -1,81%
24 mei 37,700 37,600 37,500
37,700 140 -0,300 -0,79%
27 mei 37,900 37,400 37,200
37,900 361 -0,200 -0,53%
28 mei 37,800 37,600 37,400
37,800 363 +0,200 +0,53%
29 mei 37,600 37,500 37,400
37,700 179 -0,100 -0,27%
30 mei 37,600 37,500 37,100
37,600 632 0,000 0,00%
31 mei 37,900 41,500 37,900
41,500 10.295 +4,000 +10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront