Aures Technologies

PSE:ALAUR.FR, FR0013183589
+ Aures Technologies op mijn watchlist
6,180 17:35
+0,040 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,000 3,830 3,830
4,100 3.407 -0,170 -4,25%
03 apr 3,830 3,820 3,820
4,190 1.818 -0,010 -0,26%
04 apr 3,870 3,890 3,870
4,030 1.429 +0,070 +1,83%
05 apr 3,890 3,950 3,890
4,010 2.497 +0,060 +1,54%
08 apr 3,950 3,830 3,830
3,950 585 -0,120 -3,04%
09 apr 3,850 3,700 3,670
3,850 2.679 -0,130 -3,39%
10 apr 3,670 3,500 3,430
3,690 1.383 -0,200 -5,41%
11 apr 3,500 3,420 3,420
3,630 3.527 -0,080 -2,29%
12 apr 3,440 3,700 3,440
3,700 2.582 +0,280 +8,19%
15 apr 3,700 3,760 3,700
3,760 166 +0,060 +1,62%
16 apr 3,760 3,860 3,760
3,900 626 +0,100 +2,66%
17 apr 3,860 3,870 3,860
3,870 396 +0,010 +0,26%
23 apr 6,100 6,060 6,040
6,200 53.870 +2,190 +56,59%
24 apr 6,060 6,080 6,060
6,100 31.710 +0,020 +0,33%
25 apr 6,080 6,100 6,080
6,120 5.318 +0,020 +0,33%
26 apr 6,100 6,100 6,080
6,120 5.316 0,000 0,00%
29 apr 6,100 6,160 6,100
6,160 17.703 +0,060 +0,98%
30 apr 6,120 6,120 6,120
6,140 852 -0,040 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront