Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
38,500 11:17
-0,050 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,750 35,100 35,000
35,850 13.487 -0,750 -2,09%
03 mei 35,500 34,950 34,950
35,500 10.247 -0,150 -0,43%
06 mei 35,000 36,500 34,850
36,500 12.240 +1,550 +4,43%
07 mei 36,100 36,150 35,950
36,600 4.821 -0,350 -0,96%
08 mei 36,000 36,150 36,000
36,400 2.595 0,000 0,00%
09 mei 36,150 35,650 35,650
36,350 3.381 -0,500 -1,38%
10 mei 35,900 35,600 35,600
36,100 7.370 -0,050 -0,14%
13 mei 35,600 36,550 35,600
36,550 4.456 +0,950 +2,67%
14 mei 36,700 36,500 36,400
37,100 8.399 -0,050 -0,14%
15 mei 36,850 36,550 36,350
36,850 2.302 +0,050 +0,14%
16 mei 36,350 36,500 36,050
36,600 3.769 -0,050 -0,14%
17 mei 36,550 36,100 36,100
36,600 2.631 -0,400 -1,10%
20 mei 36,400 36,200 36,150
36,450 2.260 +0,100 +0,28%
21 mei 36,200 36,650 36,000
36,650 2.938 +0,450 +1,24%
22 mei 36,750 37,000 36,450
37,150 3.828 +0,350 +0,95%
23 mei 37,050 38,500 37,050
38,800 13.691 +1,500 +4,05%
24 mei 38,600 38,500 38,100
38,600 4.737 0,000 0,00%
27 mei 38,600 38,550 38,400
38,850 3.059 +0,050 +0,13%
28 mei 38,450 38,800 38,400
38,800 3.171 +0,250 +0,65%
29 mei 38,700 38,400 38,300
38,700 2.908 -0,400 -1,03%
30 mei 38,250 38,450 38,250
38,650 2.024 +0,050 +0,13%
31 mei 38,350 38,550 38,350
38,800 3.601 +0,100 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront