Ipsen

PSE:IPN.FR, FR0010259150
120,500 17:35
-2,600 (-2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 120,300 121,800 119,400
121,900 76.025 +1,200 +1,00%
04 jun 121,500 121,300 120,800
122,200 64.320 -0,500 -0,41%
05 jun 121,600 122,500 121,500
122,900 54.235 +1,200 +0,99%
06 jun 122,600 122,800 121,800
123,300 56.113 +0,300 +0,24%
07 jun 123,000 122,900 122,500
123,800 49.499 +0,100 +0,08%
10 jun 121,700 122,800 121,400
122,800 62.577 -0,100 -0,08%
11 jun 123,500 120,900 120,400
123,500 98.192 -1,900 -1,55%
12 jun 120,900 125,800 120,900
126,700 81.650 +4,900 +4,05%
13 jun 125,500 123,100 123,000
126,000 59.442 -2,700 -2,15%
14 jun 122,900 120,500 119,400
123,100 54.171 -2,600 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront