SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
30,300 13:19
+0,520 (+1,75%)

mei 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
17 mei
 0,020
40
 0,140
40
Put
SC1
Call
SC1
 4,740
100
 5,040
93
25,500
17 mei
 0,020
40
 0,150
40
Put
SC1
Call
SC1
 4,280
100
 4,550
88
26,000
17 mei
26,500
17 mei
 0,080
40
 0,180
40
Put
SC1
27,000
17 mei
 0,120
115
 0,220
40
Put
SC1
27,500
17 mei
 0,170
115
 0,280
40
Put
SC1
28,000
17 mei
 0,240
141
 0,360
100
Put
SC1
28,500
17 mei
 0,340
100
 0,470
100
Put
SC1
Call
SC1
 1,720
50
 1,920
50
29,000
17 mei
 0,460
100
 0,600
100
Put
SC1
Call
SC1
 1,370
50
 1,570
99
29,500
17 mei
 0,610
100
 0,770
50
Put
SC1
Call
SC1
 1,090
93
 1,260
50
30,000
17 mei
 0,790
91
 0,960
50
Put
SC1
Call
SC1
 0,620
94
 0,750
90
31,000
17 mei
 1,300
40
 1,460
102
Put
SC1
Call
SC1
 0,310
40
 0,430
148
32,000
17 mei
 1,970
81
 2,150
92
Put
SC1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront