Bilendi

PSE:ALBLD.FR, FR0004174233
+ Bilendi op mijn watchlist
17,750 17:35
-0,850 (-4,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,950 16,800 16,800
16,950 394 -0,150 -0,88%
03 mei 16,850 16,800 16,800
16,850 308 0,000 0,00%
06 mei 16,850 16,850 16,800
16,850 585 +0,050 +0,30%
07 mei 16,900 16,950 16,850
17,000 1.090 +0,100 +0,59%
08 mei 16,900 16,850 16,850
16,900 88 -0,100 -0,59%
09 mei 16,950 16,800 16,800
16,950 222 -0,050 -0,30%
10 mei 16,800 16,700 16,700
16,900 864 -0,100 -0,60%
13 mei 16,700 17,200 16,700
17,200 1.644 +0,500 +2,99%
14 mei 17,200 17,200 17,100
17,200 941 0,000 0,00%
15 mei 17,200 17,000 16,850
17,200 2.843 -0,200 -1,16%
16 mei 17,050 16,950 16,900
17,100 1.948 -0,050 -0,29%
17 mei 17,000 17,000 17,000
17,000 1.203 +0,050 +0,29%
20 mei 16,950 16,950 16,950
16,950 246 -0,050 -0,29%
21 mei 16,950 16,950 16,950
16,950 86 0,000 0,00%
22 mei 16,950 17,100 16,950
17,100 3.255 +0,150 +0,88%
23 mei 17,150 17,800 17,100
17,800 1.044 +0,700 +4,09%
24 mei 17,800 17,700 17,450
17,850 1.984 -0,100 -0,56%
27 mei 17,800 17,700 17,400
17,800 1.778 0,000 0,00%
28 mei 17,750 17,800 17,650
17,800 740 +0,100 +0,56%
29 mei 17,850 18,000 17,800
18,000 899 +0,200 +1,12%
30 mei 18,000 17,950 17,100
18,000 4.293 -0,050 -0,28%
31 mei 17,950 18,150 17,900
18,150 1.627 +0,200 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront