SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
173,700 17:42
+0,060 (+0,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 166,400 166,560 165,140
167,180 1.190.680 -0,120 -0,07%
02 feb 167,960 166,660 165,780
167,960 1.119.321 +0,100 +0,06%
05 feb 165,620 164,620 164,080
167,000 960.920 -2,040 -1,22%
06 feb 166,600 167,380 163,300
167,800 1.244.538 +2,760 +1,68%
07 feb 167,540 168,160 165,760
169,200 1.440.276 +0,780 +0,47%
08 feb 164,000 169,780 163,900
174,000 2.644.604 +1,620 +0,96%
09 feb 166,100 165,520 164,600
166,680 1.784.577 -4,260 -2,51%
12 feb 166,000 165,140 165,140
166,580 814.537 -0,380 -0,23%
13 feb 165,040 163,680 162,060
165,040 1.160.445 -1,460 -0,88%
14 feb 163,180 165,040 162,400
165,040 885.880 +1,360 +0,83%
15 feb 165,700 167,000 165,700
168,180 1.345.994 +1,960 +1,19%
16 feb 167,720 169,220 167,500
169,920 1.764.903 +2,220 +1,33%
19 feb 169,100 169,580 167,640
169,800 910.529 +0,360 +0,21%
20 feb 168,740 168,720 168,000
169,320 874.323 -0,860 -0,51%
21 feb 168,580 169,420 168,580
170,100 1.078.745 +0,700 +0,41%
22 feb 170,980 172,100 169,740
173,040 1.553.676 +2,680 +1,58%
23 feb 171,960 175,300 171,460
175,560 1.836.700 +3,200 +1,86%
26 feb 174,520 174,900 173,900
175,240 1.043.062 -0,400 -0,23%
27 feb 174,960 176,620 174,500
176,880 1.113.339 +1,720 +0,98%
28 feb 176,160 179,860 175,720
180,000 1.510.378 +3,240 +1,83%
29 feb 180,900 182,940 180,760
183,200 2.563.666 +3,080 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront