LEG IMMOBILIEN SE

XTR:LEG111.ETR, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
84,920 17:35
-0,800 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,280 76,640 75,980
78,980 177.776 -2,940 -3,69%
03 apr 76,780 76,800 75,700
77,540 131.520 +0,160 +0,21%
04 apr 76,820 76,660 76,060
76,960 111.640 -0,140 -0,18%
05 apr 75,380 75,340 74,700
75,940 113.008 -1,320 -1,72%
08 apr 75,340 77,060 75,000
77,380 90.044 +1,720 +2,28%
09 apr 76,860 76,500 75,800
77,180 112.804 -0,560 -0,73%
10 apr 77,180 75,000 74,560
78,100 183.989 -1,500 -1,96%
11 apr 74,260 75,200 73,980
76,100 189.418 +0,200 +0,27%
12 apr 75,820 75,560 75,060
76,660 111.674 +0,360 +0,48%
15 apr 75,380 75,300 74,880
76,500 99.007 -0,260 -0,34%
16 apr 74,240 72,980 72,460
74,320 162.869 -2,320 -3,08%
17 apr 72,440 71,880 71,400
73,100 139.196 -1,100 -1,51%
18 apr 72,440 73,220 71,900
73,860 128.806 +1,340 +1,86%
19 apr 72,720 74,280 72,720
74,360 91.001 +1,060 +1,45%
22 apr 74,500 74,780 74,480
75,620 120.322 +0,500 +0,67%
23 apr 75,400 75,680 75,240
76,780 164.702 +0,900 +1,20%
24 apr 75,700 74,360 73,980
76,020 159.177 -1,320 -1,74%
25 apr 74,340 74,820 73,860
75,940 193.024 +0,460 +0,62%
26 apr 74,040 76,920 74,040
77,300 132.678 +2,100 +2,81%
29 apr 77,080 77,520 76,740
78,540 202.491 +0,600 +0,78%
30 apr 78,800 79,920 78,800
80,780 308.116 +2,400 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront