adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
230,900 17:35
+4,500 (+1,99%)

juni 2024 (DTB / ADS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
21 jun
Put
ADS
60,000
21 jun
Put
ADS
76,000
21 jun
Put
ADS
80,000
21 jun
Put
ADS
84,000
21 jun
0,010
30
0,200
Put
ADS
88,000
21 jun
0,010
30
0,200
Put
ADS
92,000
21 jun
Put
ADS
100,000
21 jun
Put
ADS
110,000
21 jun
Put
ADS
Call
ADS
120,000
21 jun
0,050
Put
ADS
Call
ADS
130,000
21 jun
Put
ADS
Call
ADS
140,000
21 jun
Put
ADS
Call
ADS
150,000
21 jun
0,100
Put
ADS
Call
ADS
160,000
21 jun
0,280
Put
ADS
Call
ADS
165,000
21 jun
Put
ADS
Call
ADS
170,000
21 jun
0,400
5,000
Put
ADS
172,000
21 jun
Put
ADS
174,000
21 jun
Put
ADS
Call
ADS
180,000
21 jun
0,660
6,100
Put
ADS
182,000
21 jun
Put
ADS
184,000
21 jun
Put
ADS
186,000
21 jun
Put
ADS
Call
ADS
190,000
21 jun
Put
ADS
192,000
21 jun
Put
ADS
194,000
21 jun
Put
ADS
196,000
21 jun
Put
ADS
Call
ADS
198,000
21 jun
Put
ADS
Call
ADS
200,000
21 jun
Put
ADS
Call
ADS
205,000
21 jun
10,000
Put
ADS
Call
ADS
210,000
21 jun
Put
ADS
Call
ADS
215,000
21 jun
6,500
Put
ADS
Call
ADS
220,000
21 jun
Put
ADS
Call
ADS
225,000
21 jun
Put
ADS
Call
ADS
230,000
21 jun
Call
ADS
235,000
21 jun
Call
ADS
4,500
240,000
21 jun
Put
ADS
Call
ADS
245,000
21 jun
Call
ADS
250,000
21 jun
Call
ADS
255,000
21 jun
Call
ADS
260,000
21 jun
Call
ADS
265,000
21 jun
Call
ADS
280,000
21 jun
Call
ADS
0,380
300,000
21 jun
Put
ADS
Call
ADS
320,000
21 jun
380,000
21 jun
Put
ADS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront