ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
294,100 17:38
-1,600 (-0,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 259,700 253,900 253,400
260,000 661.829 -6,900 -2,65%
02 aug 0,000 251,300 250,100
254,500 813.698 -2,600 -1,02%
05 aug 242,500 245,500 238,300
246,100 1.220.149 -5,800 -2,31%
06 aug 247,000 244,600 242,900
247,700 735.727 -0,900 -0,37%
07 aug 247,400 249,200 246,200
249,900 677.484 +4,600 +1,88%
08 aug 254,100 253,900 250,200
255,100 791.043 +4,700 +1,89%
09 aug 253,000 255,900 252,300
256,200 627.500 +2,000 +0,79%
12 aug 257,400 255,900 255,100
257,600 422.968 0,000 0,00%
13 aug 256,300 256,900 255,500
257,300 375.555 +1,000 +0,39%
14 aug 257,800 259,000 256,600
259,000 390.501 +2,100 +0,82%
15 aug 260,400 263,500 260,000
264,000 517.597 +4,500 +1,74%
16 aug 264,100 267,000 263,700
267,100 644.075 +3,500 +1,33%
19 aug 267,700 269,700 267,100
270,700 592.078 +2,700 +1,01%
20 aug 269,700 270,500 268,700
270,500 470.455 +0,800 +0,30%
21 aug 270,000 271,600 269,400
271,800 446.659 +1,100 +0,41%
22 aug 271,400 272,400 271,200
272,900 423.787 +0,800 +0,29%
23 aug 273,000 276,100 272,700
276,100 643.379 +3,700 +1,36%
26 aug 274,600 275,000 273,600
275,900 383.705 -1,100 -0,40%
27 aug 275,700 276,300 274,900
277,600 564.596 +1,300 +0,47%
28 aug 277,200 280,700 277,000
280,700 714.835 +4,400 +1,59%
29 aug 281,300 280,900 279,100
281,500 617.091 +0,200 +0,07%
30 aug 280,500 280,900 280,400
281,900 842.382 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront