ALLIANZ SE

XTR:840400.ETR, DE0008404005
273,600 17:35
+1,100 (+0,40%)

juni 2024 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALV
40,000
21 jun
Put
ALV
60,000
21 jun
Put
ALV
68,000
21 jun
Put
ALV
76,000
21 jun
Put
ALV
80,000
21 jun
Put
ALV
92,000
21 jun
Put
ALV
96,000
21 jun
Put
ALV
100,000
21 jun
Put
ALV
Call
ALV
110,000
21 jun
Put
ALV
120,000
21 jun
Put
ALV
130,000
21 jun
Put
ALV
140,000
21 jun
Put
ALV
150,000
21 jun
Put
ALV
Call
ALV
160,000
21 jun
Put
ALV
170,000
21 jun
Put
ALV
Call
ALV
180,000
21 jun
Put
ALV
Call
ALV
190,000
21 jun
Put
ALV
194,000
21 jun
Put
ALV
Call
ALV
200,000
21 jun
0,930
Put
ALV
205,000
21 jun
Put
ALV
Call
ALV
210,000
21 jun
Put
ALV
Call
ALV
215,000
21 jun
0,250
Put
ALV
Call
ALV
220,000
21 jun
2,440
Put
ALV
225,000
21 jun
0,250
Put
ALV
Call
ALV
230,000
21 jun
0,650
2,000
Put
ALV
235,000
21 jun
0,800
Put
ALV
Call
ALV
240,000
21 jun
0,500
Put
ALV
Call
ALV
242,000
21 jun
0,460
Put
ALV
Call
ALV
244,000
21 jun
Put
ALV
Call
ALV
245,000
21 jun
Put
ALV
Call
ALV
246,000
21 jun
Put
ALV
Call
ALV
248,000
21 jun
Put
ALV
Call
ALV
8,000
250,000
21 jun
2,300
Put
ALV
Call
ALV
252,000
21 jun
Put
ALV
Call
ALV
254,000
21 jun
Put
ALV
Call
ALV
255,000
21 jun
Put
ALV
Call
ALV
256,000
21 jun
2,500
Put
ALV
Call
ALV
258,000
21 jun
Put
ALV
Call
ALV
260,000
21 jun
Put
ALV
Call
ALV
265,000
21 jun
Put
ALV
Call
ALV
270,000
21 jun
Put
ALV
Call
ALV
275,000
21 jun
Put
ALV
Call
ALV
280,000
21 jun
Put
ALV
Call
ALV
285,000
21 jun
Put
ALV
Call
ALV
290,000
21 jun
Call
ALV
295,000
21 jun
Put
ALV
Call
ALV
300,000
21 jun
Call
ALV
305,000
21 jun
Call
ALV
320,000
21 jun
325,000
21 jun
Put
ALV
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront