ALLIANZ SE

juni 2024 (DTB / ALV)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALV	270,000 07 jun	0,000 0	0,000 0
Call ALV	275,000 07 jun	0,000 0	0,420 0
Call ALV	280,000 07 jun	0,010 20	1,000 20

juni 2024 (DTB / ALV)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALV	275,000 14 jun	0,400 0	0,000 0
Call ALV	280,000 14 jun	0,000 0	0,000 0

juni 2024 (DTB / ALV)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALV	40,000 21 jun	0,000 0	0,000 0
Call ALV	110,000 21 jun	0,000 0	0,000 0
Call ALV	150,000 21 jun	0,000 0	0,000 0
Call ALV	160,000 21 jun	0,000 0	0,000 0
Call ALV	180,000 21 jun	78,950 20	88,950 20
Call ALV	190,000 21 jun	69,000 20	79,000 20
Call ALV	200,000 21 jun	59,050 20	69,050 20
Call ALV	210,000 21 jun	0,000 0	0,000 0
Call ALV	215,000 21 jun	44,700 20	53,600 20
Call ALV	220,000 21 jun	40,200 20	48,200 20
Call ALV	230,000 21 jun	31,200 20	37,400 20
Call ALV	240,000 21 jun	0,000 0	0,000 0
Call ALV	242,000 21 jun	0,000 0	0,000 0
Call ALV	244,000 21 jun	20,000 78	21,150 78
Call ALV	245,000 21 jun	0,000 0	0,000 0
Call ALV	246,000 21 jun	18,050 79	19,250 79
Call ALV	248,000 21 jun	0,000 0	0,000 0
Call ALV	250,000 21 jun	14,250 81	15,400 81
Call ALV	252,000 21 jun	12,450 82	13,600 82
Call ALV	254,000 21 jun	10,700 84	11,800 84
Call ALV	255,000 21 jun	0,000 0	0,000 0
Call ALV	256,000 21 jun	0,000 0	0,000 0
Call ALV	258,000 21 jun	0,000 0	0,000 0
Call ALV	260,000 21 jun	0,000 0	0,000 0
Call ALV	265,000 21 jun	0,000 0	0,000 0
Call ALV	270,000 21 jun	1,290 120	4,000 0
Call ALV	275,000 21 jun	0,000 0	0,000 0
Call ALV	280,000 21 jun	0,000 0	3,750 0
Call ALV	285,000 21 jun	0,010 20	1,000 20
Call ALV	290,000 21 jun	0,000 0	0,130 0
Call ALV	295,000 21 jun	0,000 0	0,100 0
Call ALV	300,000 21 jun	0,000 0	1,000 20
Call ALV	305,000 21 jun	0,000 0	0,000 0
Call ALV	320,000 21 jun	0,000 0	1,000 20

juni 2024 (DTB / ALV)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALV	265,000 28 jun	0,000 0	0,000 0
Call ALV	280,000 28 jun	0,000 0	0,000 0