FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
38,750 17:42
-0,850 (-2,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 35,480 35,630 35,210
35,800 318.508 +0,250 +0,71%
04 mrt 35,610 34,480 34,130
35,610 512.382 -1,150 -3,23%
05 mrt 34,250 38,450 33,880
38,750 1.343.056 +3,970 +11,51%
06 mrt 38,140 37,020 36,750
38,350 641.722 -1,430 -3,72%
07 mrt 36,740 37,820 36,560
37,920 310.528 +0,800 +2,16%
08 mrt 37,750 37,180 37,180
37,820 368.393 -0,640 -1,69%
11 mrt 36,940 37,000 36,700
37,390 242.058 -0,180 -0,48%
12 mrt 37,000 36,870 36,520
37,030 207.817 -0,130 -0,35%
13 mrt 36,910 36,740 36,600
37,070 351.610 -0,130 -0,35%
14 mrt 36,690 36,110 36,090
36,970 445.685 -0,630 -1,71%
15 mrt 36,000 34,640 34,640
36,280 1.441.246 -1,470 -4,07%
18 mrt 34,830 34,900 34,740
35,240 275.599 +0,260 +0,75%
19 mrt 34,850 35,950 34,800
35,990 292.507 +1,050 +3,01%
20 mrt 35,810 35,840 35,560
36,010 264.412 -0,110 -0,31%
21 mrt 36,050 35,080 35,040
36,080 492.620 -0,760 -2,12%
22 mrt 34,950 34,610 34,610
35,540 277.308 -0,470 -1,34%
25 mrt 34,510 34,970 34,450
35,200 225.402 +0,360 +1,04%
26 mrt 34,940 34,810 34,660
34,940 262.687 -0,160 -0,46%
27 mrt 34,810 35,600 34,810
35,750 213.360 +0,790 +2,27%
28 mrt 35,860 35,650 35,420
36,060 272.679 +0,050 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront