FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
38,780 17:35
+0,110 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,010 40,200 40,010
40,720 484.705 +0,600 +1,52%
03 mei 40,600 39,260 39,160
40,800 421.384 -0,940 -2,34%
06 mei 39,200 39,610 38,950
39,820 211.711 +0,350 +0,89%
07 mei 37,760 37,430 36,570
38,350 1.303.398 -2,180 -5,50%
08 mei 37,920 38,670 37,920
39,020 497.225 +1,240 +3,31%
09 mei 38,550 38,780 38,410
39,060 221.903 +0,110 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront