FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
37,900 17:35
+0,580 (+1,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,880 34,660 34,550
34,880 90.142 -0,200 -0,57%
03 sep 34,600 34,810 34,250
34,810 180.456 +0,150 +0,43%
04 sep 34,460 35,190 34,460
35,190 283.895 +0,380 +1,09%
05 sep 35,070 35,800 34,960
36,370 423.121 +0,610 +1,73%
06 sep 35,590 35,630 35,360
35,790 278.326 -0,170 -0,47%
09 sep 35,530 35,940 35,530
36,040 348.023 +0,310 +0,87%
10 sep 35,780 37,560 35,780
37,620 493.103 +1,620 +4,51%
11 sep 37,600 36,930 36,930
38,070 534.081 -0,630 -1,68%
12 sep 37,080 36,290 35,910
37,090 316.011 -0,640 -1,73%
13 sep 36,390 37,690 36,390
38,110 496.938 +1,400 +3,86%
16 sep 37,820 37,260 37,060
37,820 224.948 -0,430 -1,14%
17 sep 37,360 37,520 37,340
37,890 245.720 +0,260 +0,70%
18 sep 37,480 37,420 37,330
37,750 171.815 -0,100 -0,27%
19 sep 37,700 37,110 37,080
38,000 262.329 -0,310 -0,83%
20 sep 37,030 36,290 36,180
37,120 937.166 -0,820 -2,21%
23 sep 36,410 36,430 36,180
36,820 216.074 +0,140 +0,39%
24 sep 36,560 37,320 36,560
37,320 261.898 +0,890 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront