HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
95,780 17:35
+0,520 (+0,55%)

december 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
Put
HEI
48,000
20 dec
Put
HEI
50,000
20 dec
Put
HEI
Call
HEI
52,000
20 dec
Put
HEI
56,000
20 dec
Put
HEI
Call
HEI
60,000
20 dec
Put
HEI
Call
HEI
64,000
20 dec
Put
HEI
Call
HEI
68,000
20 dec
0,010
10
0,400
10
Put
HEI
Call
HEI
72,000
20 dec
Put
HEI
Call
HEI
76,000
20 dec
0,280
10
0,560
Put
HEI
Call
HEI
16,400
49
17,800
49
80,000
20 dec
0,580
10
0,980
10
Put
HEI
Call
HEI
1,200
84,000
20 dec
1,040
10
1,440
10
Put
HEI
Call
HEI
9,700
53
11,000
53
88,000
20 dec
1,760
10
2,160
10
Put
HEI
Call
HEI
92,000
20 dec
Put
HEI
Call
HEI
96,000
20 dec
Put
HEI
Call
HEI
100,000
20 dec
Put
HEI
Call
HEI
9,700
105,000
20 dec
Call
HEI
0,670
10
1,070
10
110,000
20 dec
13,950
49
15,350
49
Put
HEI
Call
HEI
0,220
10
0,620
10
115,000
20 dec
Call
HEI
120,000
20 dec
Call
HEI
130,000
20 dec
Call
HEI
140,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront