HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
97,940 17:35
-2,060 (-2,06%)

december 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
0,150
15
Put
HEI
48,000
20 dec
Put
HEI
50,000
20 dec
Put
HEI
Call
HEI
52,000
20 dec
Put
HEI
56,000
20 dec
0,200
15
Put
HEI
Call
HEI
60,000
20 dec
Put
HEI
Call
HEI
64,000
20 dec
Put
HEI
Call
HEI
68,000
20 dec
Put
HEI
Call
HEI
72,000
20 dec
Put
HEI
Call
HEI
22,700
25
23,500
25
76,000
20 dec
Put
HEI
Call
HEI
80,000
20 dec
0,430
30
0,720
33
Put
HEI
Call
HEI
1,200
15,900
29
84,000
20 dec
0,760
32
1,040
35
Put
HEI
Call
HEI
88,000
20 dec
1,300
32
1,500
Put
HEI
Call
HEI
8,850
51
9,300
32
92,000
20 dec
Put
HEI
95,000
20 dec
3,110
18
3,390
54
Put
HEI
Call
HEI
6,200
31
6,700
48
96,000
20 dec
Put
HEI
Call
HEI
4,140
20
4,560
10
100,000
20 dec
5,250
49
5,800
74
Put
HEI
Call
HEI
2,240
18
9,700
105,000
20 dec
Call
HEI
1,100
17
1,360
10
110,000
20 dec
Put
HEI
Call
HEI
115,000
20 dec
Call
HEI
0,170
30
0,430
31
120,000
20 dec
Call
HEI
0,010
10
130,000
20 dec
Call
HEI
140,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront