Direct naar:
24,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
38,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
40,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
44,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
48,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
50,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
52,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
56,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
37,600
10
|
41,600
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
60,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 jun 2025
|
0,200
10
|
1,000
10
|
|
|
Put
HEI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
64,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
68,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,400
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
72,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
0,460
10
|
1,260
10
|
|
|
Put
HEI
|
|
|
|
|
|
20 jun 2025
|
1,190
10
|
1,990
10
|
|
|
Put
HEI
|
76,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
0,280
10
|
0,560
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
21,800
37
|
23,850
37
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 dec 2025
|
|
3,720
20
|
|
|
Put
HEI
|
78,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
79,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
HEI
|
80,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
HEI
|
Call
HEI
|
14,500
10
|
17,350
10
|
|
|
18 okt 2024
|
|
0,190
|
|
|
Put
HEI
|
Call
HEI
|
16,400
49
|
17,800
49
|
|
|
20 dec 2024
|
0,580
10
|
0,980
10
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
81,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
82,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
83,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
84,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
0,030
10
|
0,430
10
|
|
|
Put
HEI
|
Call
HEI
|
1,200
|
|
|
|
20 dec 2024
|
1,040
10
|
1,440
10
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
85,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,090
10
|
0,490
10
|
|
|
Put
HEI
|
86,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
87,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
0,490
|
|
|
Put
HEI
|
88,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
9,700
53
|
11,000
53
|
|
|
20 dec 2024
|
1,760
10
|
2,160
10
|
|
|
Put
HEI
|
Call
HEI
|
11,650
48
|
13,150
48
|
|
|
21 mrt 2025
|
2,810
10
|
3,930
10
|
|
|
Put
HEI
|
89,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
15 nov 2024
|
1,370
10
|
1,770
10
|
|
|
Put
HEI
|
90,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
0,600
10
|
1,000
10
|
|
|
Put
HEI
|
|
|
|
|
|
15 nov 2024
|
1,600
10
|
2,000
10
|
|
|
Put
HEI
|
91,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
1,860
10
|
2,260
10
|
|
|
Put
HEI
|
92,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,400
10
|
4,080
10
|
|
|
20 sep 2024
|
0,010
10
|
0,250
57
|
|
|
Put
HEI
|
|
|
|
|
|
18 okt 2024
|
1,010
10
|
1,410
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
10,150
44
|
11,700
44
|
|
|
20 jun 2025
|
5,900
54
|
7,150
54
|
|
|
Put
HEI
|
93,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
1,280
10
|
1,680
10
|
|
|
Put
HEI
|
94,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,810
10
|
2,210
10
|
|
|
20 sep 2024
|
0,180
10
|
0,580
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
1,610
10
|
2,010
10
|
|
|
Put
HEI
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
HEI
|
95,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
1,110
10
|
1,510
10
|
|
|
20 sep 2024
|
0,490
10
|
0,890
10
|
|
|
Put
HEI
|
Call
HEI
|
2,800
10
|
3,360
10
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
3,160
10
|
3,790
10
|
|
|
Put
HEI
|
96,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
0,960
10
|
1,360
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
2,410
10
|
2,890
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
97,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,230
10
|
0,630
10
|
|
|
20 sep 2024
|
1,600
10
|
2,000
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
2,890
10
|
3,460
10
|
|
|
Put
HEI
|
Call
HEI
|
3,240
10
|
3,880
10
|
|
|
15 nov 2024
|
|
|
|
|
|
98,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,060
73
|
0,390
73
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
99,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
100,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
10
|
0,210
49
|
|
|
20 sep 2024
|
4,020
10
|
4,820
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 mrt 2025
|
7,850
55
|
8,950
55
|
|
|
Put
HEI
|
102,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
5,800
10
|
6,950
10
|
|
|
Put
HEI
|
Call
HEI
|
|
2,000
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
104,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
HEI
|
1,020
10
|
1,420
10
|
|
|
15 nov 2024
|
|
|
|
|
|
105,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
HEI
|
|
9,700
|
|
|
20 dec 2024
|
|
|
|
|
|
106,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
110,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
1,000
|
|
|
20 sep 2024
|
13,100
10
|
15,700
10
|
|
|
Put
HEI
|
Call
HEI
|
0,670
10
|
1,070
10
|
|
|
20 dec 2024
|
13,950
49
|
15,350
49
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
115,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
HEI
|
0,220
10
|
0,620
10
|
|
|
20 dec 2024
|
|
|
|
|
|
118,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
HEI
|
0,550
10
|
1,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
1,000
|
|
|
|
19 dec 2025
|
|
|
|
|
|
130,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
HEI
|
0,430
10
|
1,230
10
|
|
|
20 jun 2025
|
|
|
|
|
|
140,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
240,00 (DTB / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|