HENKEL AG+CO.KGAA ST O.N.

XTR:604840.ETR, DE0006048408
+ HENKEL AG+CO.KGAA ST O.N. op mijn watchlist
74,650 17:35
+0,400 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,550 67,000 66,500
67,850 95.550 +0,240 +0,36%
03 apr 67,100 66,700 66,250
67,550 76.198 -0,300 -0,45%
04 apr 66,500 66,700 66,200
67,100 116.254 0,000 0,00%
05 apr 66,350 65,400 65,200
66,350 70.143 -1,300 -1,95%
08 apr 65,500 65,600 65,000
65,700 51.272 +0,200 +0,31%
09 apr 65,450 65,550 65,250
65,700 53.409 -0,050 -0,08%
10 apr 65,650 66,250 65,550
66,250 90.824 +0,700 +1,07%
11 apr 66,400 65,900 65,600
66,700 83.107 -0,350 -0,53%
12 apr 65,850 65,400 65,250
66,500 57.224 -0,500 -0,76%
15 apr 65,500 65,350 65,100
65,650 48.673 -0,050 -0,08%
16 apr 65,000 64,750 63,950
65,050 107.739 -0,600 -0,92%
17 apr 64,700 65,150 64,650
65,400 96.679 +0,400 +0,62%
18 apr 66,700 65,950 65,650
66,700 60.953 +0,800 +1,23%
19 apr 65,500 65,900 65,500
66,300 58.888 -0,050 -0,08%
22 apr 66,350 66,950 66,150
66,950 91.667 +1,050 +1,59%
23 apr 65,300 65,450 65,300
66,150 73.769 -1,500 -2,24%
24 apr 65,550 65,850 65,500
66,200 83.749 +0,400 +0,61%
25 apr 66,050 65,950 65,700
66,500 71.536 +0,100 +0,15%
26 apr 65,800 66,550 65,800
66,750 94.575 +0,600 +0,91%
29 apr 66,600 66,700 66,400
67,250 64.990 +0,150 +0,23%
30 apr 66,850 67,150 66,850
67,650 118.934 +0,450 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront