DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
17,740 17:35
+0,240 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,900 18,580 17,900
18,580 111.465 +0,680 +3,80%
04 jun 18,660 18,740 18,520
19,020 196.726 +0,160 +0,86%
05 jun 18,800 18,720 18,600
18,900 126.656 -0,020 -0,11%
06 jun 18,720 18,660 18,520
18,940 216.330 -0,060 -0,32%
07 jun 18,500 17,680 17,680
18,600 212.633 -0,980 -5,25%
10 jun 17,500 17,700 17,440
17,820 79.290 +0,020 +0,11%
11 jun 17,940 17,280 17,280
17,940 121.626 -0,420 -2,37%
12 jun 17,300 17,960 17,100
17,960 211.107 +0,680 +3,94%
13 jun 17,880 17,500 17,500
17,880 87.516 -0,460 -2,56%
14 jun 17,620 17,740 17,580
17,860 98.182 +0,240 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront