Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
249,300 17:35
-4,300 (-1,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 356,000 351,700 343,800
356,700 64.605 +1,900 +0,54%
04 mrt 350,600 347,200 345,000
350,800 35.527 -4,500 -1,28%
05 mrt 345,200 348,300 345,100
353,200 50.045 +1,100 +0,32%
06 mrt 348,500 354,800 347,900
355,200 83.176 +6,500 +1,87%
07 mrt 352,400 367,800 348,200
369,400 91.821 +13,000 +3,66%
08 mrt 367,600 366,100 360,900
372,200 47.851 -1,700 -0,46%
11 mrt 362,600 358,600 357,400
367,400 53.753 -7,500 -2,05%
12 mrt 359,500 360,400 352,100
361,100 61.969 +1,800 +0,50%
13 mrt 361,300 360,000 357,500
362,100 43.645 -0,400 -0,11%
14 mrt 360,000 364,800 360,000
369,400 62.930 +4,800 +1,33%
15 mrt 365,000 362,200 359,800
368,700 200.173 -2,600 -0,71%
18 mrt 364,700 356,100 356,100
368,800 74.986 -6,100 -1,68%
19 mrt 354,800 364,500 353,000
364,700 50.720 +8,400 +2,36%
20 mrt 366,000 363,300 360,600
371,100 72.048 -1,200 -0,33%
21 mrt 371,000 372,400 366,500
381,900 83.711 +9,100 +2,50%
22 mrt 373,100 381,700 373,100
383,700 63.397 +9,300 +2,50%
25 mrt 380,000 370,400 367,100
380,100 61.396 -11,300 -2,96%
26 mrt 370,400 370,500 366,300
372,100 40.307 +0,100 +0,03%
27 mrt 372,100 364,000 349,400
374,400 99.455 -6,500 -1,75%
28 mrt 366,800 368,600 365,100
375,200 73.581 +4,600 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront