INSTONE REAL ESTATE GROUP AG

XTR:A2NBX8.ETR, DE000A2NBX80
+ INSTONE REAL ESTATE GROUP AG op mijn watchlist
9,150 17:36
+0,150 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,120 8,420 8,260
9,120 23.679 -0,510 -5,71%
03 apr 8,380 8,680 8,310
8,720 21.851 +0,260 +3,09%
04 apr 8,660 8,690 8,660
8,990 12.510 +0,010 +0,12%
05 apr 9,000 8,770 8,740
9,100 30.645 +0,080 +0,92%
08 apr 8,780 8,820 8,700
9,010 19.709 +0,050 +0,57%
09 apr 8,810 8,700 8,600
8,810 8.146 -0,120 -1,36%
10 apr 8,610 8,740 8,610
8,890 20.343 +0,040 +0,46%
11 apr 8,790 8,940 8,650
8,960 25.469 +0,200 +2,29%
12 apr 9,000 9,000 8,930
9,090 13.761 +0,060 +0,67%
15 apr 9,100 8,960 8,880
9,160 19.964 -0,040 -0,44%
16 apr 8,700 8,760 8,580
8,810 15.107 -0,200 -2,23%
17 apr 8,690 8,630 8,590
8,870 53.283 -0,130 -1,48%
18 apr 8,560 8,640 8,560
8,800 6.909 +0,010 +0,12%
19 apr 8,720 8,720 8,520
8,810 15.783 +0,080 +0,93%
22 apr 8,810 8,680 8,630
8,900 23.594 -0,040 -0,46%
23 apr 8,700 8,690 8,690
8,820 7.891 +0,010 +0,12%
24 apr 8,680 8,620 8,500
8,730 6.605 -0,070 -0,81%
25 apr 8,700 8,660 8,600
8,780 14.213 +0,040 +0,46%
26 apr 8,540 8,810 8,540
8,830 6.057 +0,150 +1,73%
29 apr 8,740 8,720 8,670
8,850 16.114 -0,090 -1,02%
30 apr 8,790 8,670 8,610
8,860 20.427 -0,050 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront