NEW WORK SE

XTR:NWRK01.ETR, DE000NWRK013
+ NEW WORK SE op mijn watchlist
55,100 17:36
+1,000 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,400 67,900 66,200
70,500 3.699 +0,500 +0,74%
03 apr 66,900 64,600 64,200
67,400 2.015 -3,300 -4,86%
04 apr 65,000 64,100 62,600
65,000 1.918 -0,500 -0,77%
05 apr 63,000 64,600 63,000
64,900 1.217 +0,500 +0,78%
08 apr 65,500 65,000 64,800
65,700 640 +0,400 +0,62%
09 apr 64,500 64,000 64,000
65,500 1.235 -1,000 -1,54%
10 apr 64,800 65,300 63,800
65,300 1.808 +1,300 +2,03%
11 apr 65,100 64,600 64,600
66,400 1.934 -0,700 -1,07%
12 apr 65,600 63,500 63,000
66,700 1.334 -1,100 -1,70%
15 apr 62,800 61,800 61,400
65,100 2.270 -1,700 -2,68%
16 apr 60,200 62,500 60,200
64,900 1.634 +0,700 +1,13%
17 apr 62,100 61,900 60,200
62,800 1.297 -0,600 -0,96%
18 apr 63,000 62,800 61,600
63,000 548 +0,900 +1,45%
19 apr 62,000 60,600 60,600
62,000 268 -2,200 -3,50%
22 apr 62,100 62,000 61,100
62,300 242 +1,400 +2,31%
23 apr 62,200 61,300 60,800
63,200 767 -0,700 -1,13%
24 apr 61,900 60,700 60,600
62,000 2.026 -0,600 -0,98%
25 apr 61,300 60,200 60,200
61,800 460 -0,500 -0,82%
26 apr 61,600 59,400 57,900
61,600 2.628 -0,800 -1,33%
29 apr 60,600 60,800 60,500
61,300 475 +1,400 +2,36%
30 apr 60,700 59,600 59,600
60,700 549 -1,200 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront