ADTRAN HOLDINGS INC.

XTR:A3C7M6.ETR, US00486H1059
+ ADTRAN HOLDINGS INC. op mijn watchlist
4,856 17:35
-0,068 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,752 4,947 4,752
5,250 21.674 -0,089 -1,77%
03 apr 4,921 4,797 4,780
5,052 12.812 -0,150 -3,03%
04 apr 4,849 4,929 4,773
5,050 14.399 +0,132 +2,75%
05 apr 4,802 4,667 4,658
4,850 14.140 -0,262 -5,32%
08 apr 4,817 4,676 4,637
4,817 17.364 +0,009 +0,19%
09 apr 4,783 4,760 4,676
4,804 12.890 +0,084 +1,80%
10 apr 4,800 4,576 4,550
4,800 30.208 -0,184 -3,87%
11 apr 4,623 4,581 4,550
4,623 4.686 +0,005 +0,11%
12 apr 4,580 4,591 4,547
4,619 25.284 +0,010 +0,22%
15 apr 4,619 4,358 4,358
4,619 11.341 -0,233 -5,08%
16 apr 4,400 4,375 4,365
4,420 13.177 +0,017 +0,39%
17 apr 4,410 4,478 4,400
4,511 17.711 +0,103 +2,35%
18 apr 4,425 4,450 4,394
4,467 5.952 -0,028 -0,63%
19 apr 4,380 4,400 4,356
4,500 21.288 -0,050 -1,12%
22 apr 4,473 4,421 4,329
4,473 13.631 +0,021 +0,48%
23 apr 4,414 4,479 4,414
4,519 2.500 +0,058 +1,31%
24 apr 4,449 4,486 4,449
4,486 249 +0,007 +0,16%
25 apr 4,322 4,290 4,290
4,500 30.641 -0,196 -4,37%
26 apr 4,370 4,200 4,166
4,497 75.520 -0,090 -2,10%
29 apr 4,290 4,189 4,079
4,290 30.476 -0,011 -0,26%
30 apr 4,190 4,126 4,086
4,200 25.996 -0,063 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront