X GS D100 SW

ZSE:XGSD.CH, LU0292096186
+ X GS D100 SW op mijn watchlist
28,625 16:37
+0,325 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,640 0,000
0,000 0 0,000 0,00%
02 apr 26,935 26,775 26,775
26,935 1.199 +0,135 +0,51%
03 apr 26,825 26,825 26,825
26,825 35 +0,050 +0,19%
04 apr 27,105 27,105 27,105
27,105 350 +0,280 +1,04%
05 apr 26,635 26,645 26,635
26,755 2.520 -0,460 -1,70%
08 apr 26,870 27,000 26,870
27,000 290 +0,355 +1,33%
09 apr 0,000 27,000 0,000
0,000 0 0,000 0,00%
10 apr 27,235 27,330 27,235
27,330 480 +0,330 +1,22%
11 apr 27,140 27,140 27,140
27,140 50 -0,190 -0,70%
12 apr 26,950 26,950 26,950
26,950 10 -0,190 -0,70%
15 apr 26,695 26,695 26,695
26,695 14 -0,255 -0,95%
16 apr 0,000 26,150 0,000
0,000 0 -0,545 -2,04%
17 apr 26,260 26,235 26,235
26,260 210 +0,085 +0,33%
18 apr 26,270 26,270 26,270
26,270 3 +0,035 +0,13%
19 apr 26,130 26,130 26,130
26,130 5 -0,140 -0,53%
22 apr 26,530 26,550 26,530
26,550 90 +0,420 +1,61%
23 apr 0,000 26,810 0,000
0,000 0 +0,260 +0,98%
24 apr 0,000 26,835 0,000
0,000 0 +0,025 +0,09%
25 apr 26,920 26,920 26,920
26,920 370 +0,085 +0,32%
26 apr 27,060 27,075 27,060
27,075 131 +0,155 +0,58%
29 apr 27,160 27,130 27,110
27,160 1.794 +0,055 +0,20%
30 apr 27,235 27,150 27,135
27,235 3.400 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront