CASTLE PRIVATE N

ZSE:CPEN.CH, CH0048854746
+ CASTLE PRIVATE N op mijn watchlist
5,050 13:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,400 0,000
0,000 0 0,000 0,00%
02 apr 4,220 4,220 4,220
4,220 10 -0,180 -4,09%
03 apr 4,260 4,260 4,260
4,260 75 +0,040 +0,95%
04 apr 4,380 4,400 4,380
4,400 919 +0,140 +3,29%
05 apr 4,400 4,400 4,400
4,400 1.413 0,000 0,00%
08 apr 0,000 4,500 0,000
0,000 0 +0,100 +2,27%
09 apr 4,500 4,340 4,340
4,500 4.022 -0,160 -3,56%
10 apr 0,000 4,340 0,000
0,000 0 0,000 0,00%
11 apr 0,000 4,340 0,000
0,000 0 0,000 0,00%
12 apr 0,000 4,340 0,000
0,000 0 0,000 0,00%
15 apr 4,360 4,360 4,360
4,360 500 +0,020 +0,46%
16 apr 0,000 4,360 0,000
0,000 0 0,000 0,00%
17 apr 0,000 4,360 0,000
0,000 0 0,000 0,00%
18 apr 0,000 4,360 0,000
0,000 0 0,000 0,00%
19 apr 4,680 4,920 4,600
4,920 5.000 +0,560 +12,84%
22 apr 5,000 5,000 4,740
5,000 30.090 +0,080 +1,63%
23 apr 5,000 5,000 5,000
5,000 3.000 0,000 0,00%
24 apr 4,840 4,860 4,840
4,860 225 -0,140 -2,80%
25 apr 4,660 4,940 4,660
4,940 4.310 +0,080 +1,65%
26 apr 5,100 5,100 5,100
5,100 6.000 +0,160 +3,24%
29 apr 0,000 5,100 0,000
0,000 0 0,000 0,00%
30 apr 5,100 5,100 5,100
5,100 206 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront