CEMBRA MONEY BANK N

ZSE:CMBN.CH, CH0225173167
+ CEMBRA MONEY BANK N op mijn watchlist
73,100 17:30
+0,800 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,200 70,200 70,000
70,650 77.654 -0,200 -0,28%
03 mei 70,350 70,750 70,300
71,150 41.868 +0,550 +0,78%
06 mei 70,800 72,950 70,700
72,950 61.791 +2,200 +3,11%
07 mei 72,950 73,200 72,700
73,450 58.447 +0,250 +0,34%
08 mei 73,500 70,350 69,850
73,500 78.247 -2,850 -3,89%
10 mei 70,050 71,900 70,050
71,900 75.542 +1,550 +2,20%
13 mei 71,900 71,600 70,750
72,250 55.968 -0,300 -0,42%
14 mei 71,400 71,900 71,150
72,250 41.355 +0,300 +0,42%
15 mei 71,650 71,000 71,000
72,000 49.702 -0,900 -1,25%
16 mei 71,100 70,650 70,250
71,450 96.287 -0,350 -0,49%
17 mei 70,700 71,950 70,700
71,950 63.428 +1,300 +1,84%
21 mei 72,000 72,100 71,250
72,100 70.130 +0,150 +0,21%
22 mei 72,100 71,400 71,150
72,100 36.960 -0,700 -0,97%
23 mei 71,550 71,550 71,500
72,150 50.658 +0,150 +0,21%
24 mei 71,300 71,150 70,850
71,500 55.093 -0,400 -0,56%
27 mei 71,000 71,150 70,950
71,300 17.052 0,000 0,00%
28 mei 71,200 71,150 70,900
71,750 48.519 0,000 0,00%
29 mei 71,000 71,200 70,750
71,600 31.701 +0,050 +0,07%
30 mei 71,100 72,300 70,800
72,500 38.526 +1,100 +1,54%
31 mei 72,400 73,100 72,400
73,100 91.731 +0,800 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront