INVESTIS N

ZSE:IREN.CH, CH0325094297
+ INVESTIS N op mijn watchlist
97,800 17:31
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 97,200 0,000
0,000 0 0,000 0,00%
02 apr 98,000 98,600 98,000
98,600 541 +1,400 +1,44%
03 apr 99,000 99,000 98,200
99,400 982 +0,400 +0,41%
04 apr 99,600 99,000 98,000
99,600 849 0,000 0,00%
05 apr 99,200 99,000 98,600
99,400 365 0,000 0,00%
08 apr 99,400 100,000 98,800
100,500 5.838 +1,000 +1,01%
09 apr 99,800 99,800 99,400
100,500 8.038 -0,200 -0,20%
10 apr 100,500 99,000 98,600
100,500 2.143 -0,800 -0,80%
11 apr 98,800 100,000 98,400
100,500 897 +1,000 +1,01%
12 apr 101,500 99,600 99,600
102,000 1.530 -0,400 -0,40%
15 apr 99,600 99,800 99,400
101,000 378 +0,200 +0,20%
16 apr 99,800 100,000 99,600
100,000 384 +0,200 +0,20%
17 apr 100,500 100,000 99,400
100,500 829 0,000 0,00%
18 apr 100,000 100,000 99,600
100,500 869 0,000 0,00%
19 apr 100,000 99,800 99,600
100,500 3.164 -0,200 -0,20%
22 apr 99,200 98,600 97,200
99,400 1.009 -1,200 -1,20%
23 apr 99,000 98,600 98,200
99,400 608 0,000 0,00%
24 apr 98,400 98,200 97,800
98,800 986 -0,400 -0,41%
25 apr 98,800 98,400 97,600
98,800 1.461 +0,200 +0,20%
26 apr 98,600 98,200 98,000
98,800 688 -0,200 -0,20%
29 apr 98,800 98,200 98,200
98,800 251 0,000 0,00%
30 apr 98,400 98,600 98,200
98,600 153 +0,400 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront