ARBONIA N

ZSE:ARBN.CH, CH0110240600
+ ARBONIA N op mijn watchlist
12,760 17:30
-0,160 (-1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,060 0,000
0,000 0 0,000 0,00%
02 apr 12,140 11,940 11,900
12,260 81.200 -0,120 -1,00%
03 apr 12,080 12,000 11,980
12,080 74.095 +0,060 +0,50%
04 apr 12,000 11,940 11,800
12,100 52.741 -0,060 -0,50%
05 apr 11,900 11,940 11,820
12,000 90.229 0,000 0,00%
08 apr 11,840 11,860 11,780
11,960 62.489 -0,080 -0,67%
09 apr 11,800 11,800 11,660
11,860 146.488 -0,060 -0,51%
10 apr 12,000 11,660 11,560
12,000 136.518 -0,140 -1,19%
11 apr 11,800 11,600 11,540
11,800 139.417 -0,060 -0,51%
12 apr 11,580 11,400 11,400
11,740 136.186 -0,200 -1,72%
15 apr 11,500 11,380 11,340
11,520 125.796 -0,020 -0,18%
16 apr 11,500 11,580 11,260
11,700 123.392 +0,200 +1,76%
17 apr 11,580 11,660 11,520
11,740 87.306 +0,080 +0,69%
18 apr 12,200 12,380 12,040
12,620 457.747 +0,720 +6,17%
19 apr 12,420 12,240 12,000
12,420 262.895 -0,140 -1,13%
22 apr 12,280 12,160 12,140
12,340 107.829 -0,080 -0,65%
23 apr 12,280 12,200 12,120
12,320 102.546 +0,040 +0,33%
24 apr 12,180 11,780 11,780
12,180 106.657 -0,420 -3,44%
25 apr 11,920 11,800 11,600
11,920 73.530 +0,020 +0,17%
26 apr 12,100 12,100 11,840
12,100 158.895 +0,300 +2,54%
29 apr 12,100 12,200 12,000
12,200 78.478 +0,100 +0,83%
30 apr 12,200 12,140 12,140
12,300 73.431 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront