ELMA ELECTRONIC N

ZSE:ELMN.CH, CH0005319162
1.030,000 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.000,000 0,000
0,000 0 0,000 0,00%
03 mei 1.000,000 1.030,000 1.000,000
1.030,000 108 +30,000 +3,00%
06 mei 1.010,000 1.010,000 1.010,000
1.010,000 1 -20,000 -1,94%
07 mei 0,000 1.010,000 0,000
0,000 0 0,000 0,00%
08 mei 0,000 1.010,000 0,000
0,000 0 0,000 0,00%
10 mei 1.010,000 1.010,000 1.010,000
1.010,000 5 0,000 0,00%
13 mei 1.010,000 1.010,000 1.010,000
1.010,000 94 0,000 0,00%
14 mei 0,000 1.010,000 0,000
0,000 0 0,000 0,00%
15 mei 1.000,000 985,000 985,000
1.000,000 194 -25,000 -2,48%
16 mei 1.000,000 1.000,000 985,000
1.000,000 271 +15,000 +1,52%
17 mei 1.000,000 1.000,000 1.000,000
1.000,000 38 0,000 0,00%
21 mei 985,000 985,000 980,000
1.000,000 156 -15,000 -1,50%
22 mei 1.000,000 990,000 990,000
1.000,000 233 +5,000 +0,51%
23 mei 1.000,000 1.000,000 1.000,000
1.000,000 826 +10,000 +1,01%
24 mei 1.020,000 1.020,000 1.020,000
1.040,000 196 +20,000 +2,00%
27 mei 1.020,000 1.020,000 1.020,000
1.030,000 188 0,000 0,00%
28 mei 1.000,000 1.000,000 1.000,000
1.000,000 1 -20,000 -1,96%
29 mei 1.000,000 1.000,000 1.000,000
1.000,000 2 0,000 0,00%
30 mei 0,000 1.000,000 0,000
0,000 0 0,000 0,00%
31 mei 0,000 1.000,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront