MCH GROUP N

ZSE:MCHN.CH, CH0039542854
+ MCH GROUP N op mijn watchlist
5,360 17:31
-0,140 (-2,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,020 0,000
0,000 0 0,000 0,00%
02 apr 4,980 5,000 4,980
5,100 26.847 -0,020 -0,40%
03 apr 5,000 4,690 4,690
5,000 29.082 -0,310 -6,20%
04 apr 4,660 4,800 4,650
4,930 6.428 +0,110 +2,35%
05 apr 4,830 4,950 4,830
4,950 1.014 +0,150 +3,13%
08 apr 4,920 4,980 4,900
4,980 14.396 +0,030 +0,61%
09 apr 4,950 5,040 4,950
5,040 17.061 +0,060 +1,20%
10 apr 5,000 5,140 5,000
5,220 37.947 +0,100 +1,98%
11 apr 5,100 5,100 5,100
5,100 271 -0,040 -0,78%
12 apr 5,080 5,120 5,080
5,120 1.933 +0,020 +0,39%
15 apr 5,120 5,120 5,100
5,120 1.229 0,000 0,00%
16 apr 5,100 5,060 5,040
5,120 8.898 -0,060 -1,17%
17 apr 5,040 5,160 5,040
5,220 30.731 +0,100 +1,98%
18 apr 5,100 5,240 5,100
5,300 35.572 +0,080 +1,55%
19 apr 5,200 5,140 5,140
5,200 3.750 -0,100 -1,91%
22 apr 5,180 5,260 5,160
5,280 2.371 +0,120 +2,33%
23 apr 5,200 5,460 5,200
5,460 11.085 +0,200 +3,80%
24 apr 5,380 5,300 5,300
5,380 25.505 -0,160 -2,93%
25 apr 5,300 5,400 5,300
5,400 6.657 +0,100 +1,89%
26 apr 5,340 5,320 5,300
5,360 11.919 -0,080 -1,48%
29 apr 5,300 5,500 5,280
5,500 14.091 +0,180 +3,38%
30 apr 5,500 5,400 5,400
5,500 7.301 -0,100 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront