ZEHNDER N

ZSE:ZEHN.CH, CH0276534614
+ ZEHNDER N op mijn watchlist
59,400 17:31
-0,600 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 59,800 0,000
0,000 0 0,000 0,00%
02 apr 60,400 57,500 57,500
60,400 19.959 -2,300 -3,85%
03 apr 57,400 57,500 56,300
57,900 10.349 0,000 0,00%
04 apr 57,600 57,000 56,900
58,200 8.740 -0,500 -0,87%
05 apr 56,800 56,800 56,300
57,500 10.182 -0,200 -0,35%
08 apr 56,700 57,500 56,400
57,600 8.141 +0,700 +1,23%
09 apr 57,100 57,000 56,700
57,800 6.826 -0,500 -0,87%
10 apr 58,100 57,600 57,000
58,900 11.116 +0,600 +1,05%
11 apr 57,000 57,800 57,000
58,200 5.892 +0,200 +0,35%
12 apr 57,900 57,000 57,000
58,800 9.517 -0,800 -1,38%
15 apr 55,500 56,000 55,500
57,000 10.780 -1,000 -1,75%
16 apr 56,800 53,400 53,300
56,800 12.663 -2,600 -4,64%
17 apr 54,900 53,800 53,600
54,900 8.432 +0,400 +0,75%
18 apr 53,800 54,200 53,600
54,900 16.743 +0,400 +0,74%
19 apr 53,500 53,700 53,000
53,900 11.654 -0,500 -0,92%
22 apr 54,800 53,000 53,000
54,900 5.603 -0,700 -1,30%
23 apr 53,000 53,500 53,000
53,800 8.086 +0,500 +0,94%
24 apr 53,400 52,800 52,600
53,800 7.164 -0,700 -1,31%
25 apr 52,600 51,700 51,100
52,600 5.597 -1,100 -2,08%
26 apr 52,600 52,600 50,900
52,700 8.962 +0,900 +1,74%
29 apr 52,700 55,000 52,200
55,400 13.272 +2,400 +4,56%
30 apr 54,700 53,800 53,800
54,800 4.957 -1,200 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront