IMPLENIA N

ZSE:IMPN.CH, CH0023868554
+ IMPLENIA N op mijn watchlist
35,000 17:30
-0,500 (-1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,700 0,000
0,000 0 0,000 0,00%
02 apr 32,900 32,600 32,500
33,550 40.120 -0,100 -0,31%
03 apr 33,000 33,050 32,350
33,050 34.877 +0,450 +1,38%
04 apr 33,350 33,050 32,850
34,100 24.835 0,000 0,00%
05 apr 34,550 34,550 34,000
35,500 74.196 +1,500 +4,54%
08 apr 34,650 35,700 34,450
35,950 51.312 +1,150 +3,33%
09 apr 35,650 34,850 34,650
35,650 25.871 -0,850 -2,38%
10 apr 35,000 34,700 34,650
35,300 23.917 -0,150 -0,43%
11 apr 34,600 34,450 33,850
35,000 31.342 -0,250 -0,72%
12 apr 33,900 34,750 33,900
35,150 33.281 +0,300 +0,87%
15 apr 34,800 34,050 33,950
34,800 31.410 -0,700 -2,01%
16 apr 33,900 33,750 33,650
34,300 36.816 -0,300 -0,88%
17 apr 33,750 33,900 33,450
34,700 40.626 +0,150 +0,44%
18 apr 34,250 34,800 33,950
34,950 34.186 +0,900 +2,65%
19 apr 34,250 34,650 34,150
34,900 29.185 -0,150 -0,43%
22 apr 34,750 34,900 34,750
35,450 30.347 +0,250 +0,72%
23 apr 35,300 35,300 34,900
35,650 30.259 +0,400 +1,15%
24 apr 35,550 35,800 35,400
36,800 42.238 +0,500 +1,42%
25 apr 36,050 33,600 33,550
36,050 32.420 -2,200 -6,15%
26 apr 34,100 34,400 34,000
34,650 25.747 +0,800 +2,38%
29 apr 34,850 34,600 34,100
34,900 23.529 +0,200 +0,58%
30 apr 34,550 33,750 33,550
34,550 19.083 -0,850 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront