HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
202,000 17:30
+4,000 (+2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 193,600 0,000
0,000 0 0,000 0,00%
02 apr 193,000 192,400 191,200
195,000 4.561 -1,200 -0,62%
03 apr 192,600 194,000 192,600
196,000 8.283 +1,600 +0,83%
04 apr 194,000 194,000 193,000
195,800 4.214 0,000 0,00%
05 apr 193,800 193,600 193,000
195,000 3.311 -0,400 -0,21%
08 apr 191,000 191,600 191,000
194,000 3.128 -2,000 -1,03%
09 apr 191,200 190,400 189,800
192,400 2.717 -1,200 -0,63%
10 apr 190,000 189,000 186,800
191,400 3.344 -1,400 -0,74%
11 apr 189,600 189,800 185,600
190,200 7.695 +0,800 +0,42%
12 apr 190,800 189,000 187,400
192,600 6.782 -0,800 -0,42%
15 apr 186,800 187,000 186,200
189,600 5.851 -2,000 -1,06%
16 apr 186,600 184,600 184,600
188,000 4.443 -2,400 -1,28%
17 apr 186,400 186,000 184,400
187,000 2.651 +1,400 +0,76%
18 apr 185,400 185,200 184,400
186,800 2.530 -0,800 -0,43%
19 apr 180,600 188,000 180,600
190,400 4.376 +2,800 +1,51%
22 apr 187,800 185,600 182,200
191,400 5.374 -2,400 -1,28%
23 apr 185,200 186,400 185,000
188,800 3.074 +0,800 +0,43%
24 apr 187,400 188,800 187,000
189,000 805 +2,400 +1,29%
25 apr 187,800 188,000 184,600
190,000 4.797 -0,800 -0,42%
26 apr 189,400 188,000 187,000
189,400 1.986 0,000 0,00%
29 apr 188,000 185,800 183,200
188,600 4.918 -2,200 -1,17%
30 apr 186,000 186,400 184,200
187,000 2.484 +0,600 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront