UBSETF S&P 500 ESG hCHF ACC

ZSE:5ESGS.CH, IE00BHXMHN35
+ UBSETF S&P 500 ESG hCHF ACC op mijn watchlist
28,940 17:22
+0,045 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,810 26,830 26,715
26,880 17.100 -0,310 -1,14%
03 mei 27,015 27,165 27,015
27,215 2.419 +0,335 +1,25%
06 mei 27,310 27,435 27,280
27,440 8.056 +0,270 +0,99%
07 mei 27,500 27,545 27,500
27,570 2.840 +0,110 +0,40%
08 mei 27,555 27,555 27,470
27,585 6.001 +0,010 +0,04%
10 mei 27,740 27,750 27,730
27,775 10.916 +0,195 +0,71%
13 mei 27,740 27,695 27,695
27,780 4.728 -0,055 -0,20%
14 mei 27,735 27,715 27,695
27,740 3.513 +0,020 +0,07%
15 mei 27,820 27,850 27,820
27,860 566 +0,135 +0,49%
16 mei 28,230 28,295 28,180
28,295 3.146 +0,445 +1,60%
17 mei 28,160 28,135 28,125
28,200 14.017 -0,160 -0,57%
21 mei 28,260 28,275 28,200
28,275 1.368 +0,140 +0,50%
22 mei 28,365 28,315 28,185
28,365 2.890 +0,040 +0,14%
23 mei 28,355 28,320 28,305
28,400 2.556 +0,005 +0,02%
24 mei 28,130 28,260 28,080
28,260 2.356 -0,060 -0,21%
27 mei 28,295 28,300 28,250
28,300 54.763 +0,040 +0,14%
28 mei 28,500 28,330 28,270
28,500 34.249 +0,030 +0,11%
29 mei 28,230 28,140 28,070
28,270 2.581 -0,190 -0,67%
30 mei 27,955 28,000 27,955
28,035 739 -0,140 -0,50%
31 mei 27,955 27,895 27,830
27,955 3.722 -0,105 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront