Crédit Agricole Loire Haute Loire

PSE:CRLO.FR, FR0000045239
+ Crédit Agricole Loire Haute Loire op mijn watchlist
62,500 17:35
-1,490 (-2,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,500 55,000 54,500
55,000 10 +0,500 +0,92%
03 apr 55,000 55,000 55,000
55,000 1 0,000 0,00%
04 apr 55,000 57,000 55,000
57,000 298 +2,000 +3,64%
05 apr 56,890 55,000 55,000
56,890 501 -2,000 -3,51%
08 apr 54,000 53,990 53,130
54,500 999 -1,010 -1,84%
09 apr 54,010 54,500 53,500
54,500 155 +0,510 +0,94%
10 apr 54,990 53,550 53,000
54,990 415 -0,950 -1,74%
11 apr 53,550 53,500 52,560
53,800 907 -0,050 -0,09%
12 apr 53,500 54,500 53,500
54,500 145 +1,000 +1,87%
15 apr 54,500 57,880 54,500
57,880 947 +3,380 +6,20%
16 apr 57,490 55,990 54,320
58,500 949 -1,890 -3,27%
17 apr 55,980 57,000 55,980
57,000 169 +1,010 +1,80%
18 apr 56,990 57,400 56,000
57,400 254 +0,400 +0,70%
19 apr 57,000 57,500 57,000
57,500 279 +0,100 +0,17%
22 apr 57,490 57,000 57,000
57,500 268 -0,500 -0,87%
23 apr 57,010 57,500 57,010
57,500 133 +0,500 +0,88%
24 apr 57,500 58,500 57,500
59,070 819 +1,000 +1,74%
25 apr 58,500 58,990 58,500
58,990 175 +0,490 +0,84%
26 apr 58,400 59,000 57,030
59,900 632 +0,010 +0,02%
29 apr 58,530 59,500 58,530
60,000 453 +0,500 +0,85%
30 apr 59,000 60,000 59,000
60,000 56 +0,500 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront