LACROIX GROUP

PSE:LACR.FR, FR0000066607
+ LACROIX GROUP op mijn watchlist
25,900 17:35
+0,500 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,900 24,300 23,600
24,300 858 +0,400 +1,67%
03 mei 24,600 24,300 24,100
24,600 861 0,000 0,00%
06 mei 24,600 24,600 23,800
24,900 2.557 +0,300 +1,23%
07 mei 25,000 25,000 24,500
25,000 1.045 +0,400 +1,63%
08 mei 25,000 25,400 24,600
26,000 2.317 +0,400 +1,60%
09 mei 25,700 25,300 24,900
25,700 717 -0,100 -0,39%
10 mei 25,300 24,600 23,200
25,300 1.802 -0,700 -2,77%
13 mei 25,200 25,000 24,600
25,200 197 +0,400 +1,63%
14 mei 25,000 25,100 25,000
25,600 1.293 +0,100 +0,40%
15 mei 25,700 26,000 25,200
26,000 1.470 +0,900 +3,59%
16 mei 26,000 25,800 25,500
26,000 471 -0,200 -0,77%
17 mei 25,800 26,200 25,300
26,200 1.016 +0,400 +1,55%
20 mei 26,100 25,800 25,500
26,100 1.105 -0,400 -1,53%
21 mei 26,000 25,500 25,500
26,000 530 -0,300 -1,16%
22 mei 25,700 25,700 25,400
25,800 630 +0,200 +0,78%
23 mei 25,700 26,000 25,700
26,000 216 +0,300 +1,17%
24 mei 26,000 26,200 25,500
26,200 670 +0,200 +0,77%
27 mei 25,600 26,900 25,600
26,900 2.063 +0,700 +2,67%
28 mei 26,900 26,900 26,600
26,900 1.024 0,000 0,00%
29 mei 26,900 26,800 26,600
26,900 212 -0,100 -0,37%
30 mei 26,700 26,800 26,400
26,800 298 0,000 0,00%
31 mei 26,500 26,500 26,100
26,800 1.969 -0,300 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront