Oncology Institute (The)

OTC:TOIIW.Q, US68236X1182
0,044 21:52
-0,056 (-55,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 apr 0,217 0,220 0,197
0,220 4.654 +0,020 +9,75%
10 apr 0,248 0,200 0,200
0,248 77.868 -0,020 -8,88%
11 apr 0,248 0,180 0,200
0,190 1.702 -0,020 -10,00%
12 apr 0,210 0,190 0,190
0,225 4.691 +0,010 +5,56%
17 apr 0,000 0,226 0,000
0,000 895 +0,036 +18,68%
29 apr 0,230 0,230 0,230
0,230 100 +0,005 +2,00%
30 apr 0,209 0,197 0,197
0,233 420 -0,033 -14,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront