Zeo Energy Corp

OTC:ZEO.Q, US98944F1093
+ Zeo Energy Corp op mijn watchlist
4,900 19:52
-0,010 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,650 5,760 5,500
5,900 22.145 +0,060 +1,05%
02 apr 5,500 5,800 5,320
5,800 22.112 +0,040 +0,69%
03 apr 5,400 5,670 5,400
5,670 11.734 -0,130 -2,24%
04 apr 5,400 5,640 5,400
5,650 6.582 -0,030 -0,53%
05 apr 5,540 5,600 5,470
5,600 5.111 -0,040 -0,71%
08 apr 5,700 5,640 5,410
5,870 92.046 +0,040 +0,71%
09 apr 5,550 5,410 5,400
5,670 9.823 -0,230 -4,08%
10 apr 5,400 5,469 5,400
5,690 67.033 +0,059 +1,10%
11 apr 5,750 5,320 5,090
5,800 75.966 -0,149 -2,73%
12 apr 5,400 5,400 5,400
5,490 4.845 +0,080 +1,50%
15 apr 5,400 5,200 5,110
5,490 6.694 -0,200 -3,70%
16 apr 5,300 5,200 5,200
5,325 6.240 0,000 0,00%
17 apr 5,385 5,200 5,200
5,385 6.096 0,000 0,00%
18 apr 4,750 5,010 4,750
5,200 1.950 -0,190 -3,65%
19 apr 5,010 5,000 4,990
5,192 7.727 -0,010 -0,20%
22 apr 5,050 5,150 5,050
5,195 8.513 +0,150 +3,00%
23 apr 5,060 5,140 5,000
5,245 15.980 -0,010 -0,19%
24 apr 5,100 4,975 4,900
5,100 4.131 -0,165 -3,21%
25 apr 4,990 4,900 4,340
5,030 12.317 -0,075 -1,51%
26 apr 4,749 4,749 4,749
4,749 288 -0,151 -3,09%
29 apr 4,439 4,521 4,030
4,670 3.359 -0,227 -4,78%
30 apr 0,000 4,519 4,450
5,050 27.515 -0,002 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront