Avantium

AEX:AVTX.NL, NL0012047823
2,475 17:35
+0,025 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,605 2,605 2,590
2,635 142.587 +0,040 +1,56%
04 jun 2,600 2,560 2,555
2,600 153.194 -0,045 -1,73%
05 jun 2,580 2,600 2,555
2,605 72.549 +0,040 +1,56%
06 jun 2,600 2,590 2,575
2,630 97.110 -0,010 -0,38%
07 jun 2,590 2,590 2,565
2,610 138.661 0,000 0,00%
10 jun 2,590 2,640 2,570
2,640 242.489 +0,050 +1,93%
11 jun 2,640 2,585 2,580
2,660 115.135 -0,055 -2,08%
12 jun 2,600 2,635 2,585
2,665 242.117 +0,050 +1,93%
13 jun 2,650 2,570 2,565
2,655 199.883 -0,065 -2,47%
14 jun 2,590 2,460 2,460
2,590 392.181 -0,110 -4,28%
17 jun 2,520 2,370 2,150
2,545 947.024 -0,090 -3,66%
18 jun 2,390 2,380 2,330
2,425 190.171 +0,010 +0,42%
19 jun 2,390 2,405 2,365
2,440 119.884 +0,025 +1,05%
20 jun 2,460 2,605 2,460
2,635 618.999 +0,200 +8,32%
21 jun 2,635 2,675 2,575
2,685 504.174 +0,070 +2,69%
24 jun 2,690 2,705 2,605
2,730 350.256 +0,030 +1,12%
25 jun 2,720 2,620 2,615
2,730 249.235 -0,085 -3,14%
26 jun 2,625 2,560 2,530
2,680 231.497 -0,060 -2,29%
27 jun 2,550 2,580 2,530
2,595 93.487 +0,020 +0,78%
28 jun 2,560 2,575 2,535
2,585 114.022 -0,005 -0,19%
Premium

Jaar van de waarheid voor Avantium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront