Iep Invest

BRU:IEP.BL, BE0003748622
5,650 15:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,650 5,650
5,700 2.117 -0,100 -1,74%
03 mei 5,650 5,650 5,650
5,650 1.099 0,000 0,00%
06 mei 5,650 5,600 5,600
5,650 185 -0,050 -0,88%
08 mei 5,650 5,350 5,350
5,650 8.475 -0,250 -4,46%
09 mei 5,700 5,750 5,700
5,750 1.058 +0,400 +7,48%
10 mei 5,650 5,650 5,650
5,700 493 -0,100 -1,74%
13 mei 5,650 5,650 5,650
5,650 150 0,000 0,00%
14 mei 5,650 5,650 5,650
5,650 39 0,000 0,00%
15 mei 5,700 5,650 5,650
5,700 500 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront