WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
91,600 16:39
-0,200 (-0,22%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 69,600 69,200 68,600
70,200 227 -3,400 -4,68%
02 jul 69,800 69,000 68,800
69,800 215 -0,200 -0,29%
03 jul 69,200 68,800 68,800
69,200 84 -0,200 -0,29%
04 jul 68,800 68,000 68,000
68,800 783 -0,800 -1,16%
05 jul 65,000 67,000 65,000
67,000 546 -1,000 -1,47%
08 jul 67,400 68,400 67,400
70,200 529 +1,400 +2,09%
09 jul 68,400 68,400 68,400
68,600 21 0,000 0,00%
10 jul 68,400 69,800 68,400
70,000 522 +1,400 +2,05%
11 jul 69,800 71,600 69,800
71,600 384 +1,800 +2,58%
12 jul 72,800 74,000 72,800
76,800 189 +2,400 +3,35%
15 jul 71,000 73,200 71,000
73,200 0 -0,800 -1,08%
16 jul 71,800 72,200 71,400
72,200 183 -1,000 -1,37%
17 jul 71,400 75,000 71,400
75,000 778 +2,800 +3,88%
18 jul 76,800 73,200 73,200
78,000 275 -1,800 -2,40%
19 jul 73,600 73,800 73,400
74,400 158 +0,600 +0,82%
22 jul 74,000 73,200 73,200
74,000 202 -0,600 -0,81%
23 jul 74,400 74,400 74,400
74,600 35 +1,200 +1,64%
24 jul 74,600 73,400 73,400
74,600 124 -1,000 -1,34%
25 jul 73,200 73,200 73,200
73,200 22 -0,200 -0,27%
26 jul 72,400 71,800 71,200
72,400 186 -1,400 -1,91%
29 jul 71,600 71,000 71,000
71,800 681 -0,800 -1,11%
30 jul 71,000 70,600 69,000
71,000 509 -0,400 -0,56%
31 jul 71,000 71,000 71,000
71,000 62 +0,400 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront