Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
49,300 17:38
-0,300 (-0,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 46,600 46,500 46,400
47,000 991 -0,100 -0,21%
02 aug 46,500 46,400 46,100
46,700 988 -0,100 -0,22%
05 aug 47,300 45,900 45,900
47,300 3.313 -0,500 -1,08%
06 aug 0,000 46,200 46,100
47,200 3.323 +0,300 +0,65%
07 aug 46,000 46,800 46,000
46,800 865 +0,600 +1,30%
08 aug 47,100 47,200 46,900
47,900 4.897 +0,400 +0,85%
09 aug 47,900 48,100 47,700
48,500 4.601 +0,900 +1,91%
12 aug 48,300 48,000 47,900
48,400 1.608 -0,100 -0,21%
13 aug 48,300 48,300 47,800
48,300 1.947 +0,300 +0,62%
14 aug 48,300 48,100 48,000
48,500 1.964 -0,200 -0,41%
15 aug 48,300 48,000 48,000
48,400 271 -0,100 -0,21%
16 aug 0,000 48,300 47,900
0,000 399 +0,300 +0,62%
19 aug 48,500 47,300 47,300
48,500 1.658 -1,000 -2,07%
20 aug 47,500 47,800 47,400
47,800 968 +0,500 +1,06%
21 aug 47,600 47,300 47,200
47,600 1.401 -0,500 -1,05%
22 aug 47,400 47,500 47,300
47,700 652 +0,200 +0,42%
23 aug 47,700 47,400 47,300
47,800 1.274 -0,100 -0,21%
26 aug 47,400 47,500 47,300
48,000 1.379 +0,100 +0,21%
27 aug 47,800 47,900 47,300
48,000 868 +0,400 +0,84%
28 aug 47,900 47,500 47,300
48,300 2.311 -0,400 -0,84%
29 aug 47,400 47,700 47,400
47,900 762 +0,200 +0,42%
30 aug 47,900 47,900 47,400
48,000 1.634 +0,200 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront